【飞亚达a】今日118只股长线走稳 站上年线

证券时报股市大数据新媒体“数据宝”统计，截至今日上午收盘，上证综指2964.77点，收于年线之上，涨跌幅0.790%，A股总成交额为4658.77亿元。到目前为止今日有118只A股价格突破了年线，其中乖离率较大的个股有麦格米特、茂业商业、*ST毅达等，乖离率分别为9.16%、6.11%、4.95%；武汉控股、木林森、苏美达等个股乖离率小，刚刚站上年线。2月27日突破年线个股乖离率排名证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）002851麦格米特10.002.0223.8826.079.16600828茂业商业10.101.595.245.566.11600610*ST毅达5.035.382.983.134.95300388国祯环保5.791.7210.0910.594.94600343航天动力5.343.009.5910.064.92600527江南高纤5.603.942.522.644.72603517绝味食品6.472.4038.6540.334.34300351永贵电器6.704.0611.3111.794.27300612宣亚国际9.9830.1621.8122.704.07000949新乡化纤4.140.983.143.273.99002842翔鹭钨业10.016.7119.6020.333.71601718际华集团6.871.144.064.203.50000420吉林化纤5.653.262.352.433.50600532宏达矿业3.644.615.505.693.42300578会畅通讯3.1611.7519.0119.583.00601890亚星锚链10.002.064.604.732.76300630普利制药3.610.7257.9159.472.69300722新余国科5.1313.5235.5536.482.61600103青山纸业3.962.263.083.152.42000900现代投资2.361.054.674.782.39603505金石资源6.108.9115.9716.342.31300682朗新科技2.442.0918.4618.882.25000993闽东电力10.061.565.785.912.24600638新黄浦7.171.229.8110.022.17002428云南锗业8.298.057.938.102.16600779水井坊10.000.3140.6141.482.13000721西安饮食2.972.134.434.511.89000555神州信息4.182.9511.7611.971.77600361华联综超1.921.094.184.251.70600475华光股份10.034.3910.2510.421.66600690青岛海尔1.760.3916.4716.741.62300230永利股份2.192.075.525.611.61000638万方发展9.974.726.416.511.60002151北斗星通2.975.7325.2825.671.54002363隆基机械2.401.145.885.971.48000929兰州黄河1.400.907.167.261.43000519中兵红箭3.955.457.797.901.39600658电子城1.400.755.715.791.38600415小商品城1.870.424.304.361.37600836界龙实业3.160.884.204.251.31000026飞亚达Ａ1.760.468.548.651.31300314戴维医疗1.772.0110.2010.331.27002298中电兴发1.570.967.017.101.22000908景峰医药1.681.264.794.841.14002362汉王科技7.3012.6618.4718.671.11300139晓程科技1.724.928.198.281.10600292远达环保1.850.746.006.061.05600516方大炭素1.242.4222.6822.921.04002006精功科技1.881.725.905.961.03002917金奥博10.005.5026.8027.071.00600809山西汾酒3.101.0048.6749.150.99002101广东鸿图1.570.718.949.030.99603345安井食品1.811.7934.5434.880.98603979金诚信2.340.508.678.760.98300212易华录5.873.0624.2724.510.97603027千禾味业1.301.8618.5818.760.97601108财通证券1.795.9310.7010.800.96600272开开实业1.230.748.178.250.95000591太阳能1.301.163.863.900.91002457青龙管业1.263.418.778.850.90000969安泰科技1.661.066.086.130.89000797中国武夷0.920.275.475.510.80600629华建集团3.460.4412.4512.550.79300153科泰电源1.231.468.168.220.78300024机器人0.781.1216.6116.730.73600962国投中鲁3.211.698.959.010.72000882华联股份3.891.252.652.670.69600256广汇能源0.950.774.234.260.69000679大连友谊4.782.954.794.820.69600834申通地铁1.220.607.397.440.68000409*ST地矿0.810.684.924.950.67002162悦心健康0.870.493.443.460.67300256星星科技1.533.273.953.970.60600562国睿科技0.751.0215.9616.050.59600699均胜电子0.800.8125.1525.300.58300002神州泰岳9.934.024.624.650.57300239东宝生物0.670.854.454.480.57300192科斯伍德1.541.629.219.260.56600225天津松江0.890.983.373.390.51300136信维通信1.234.8930.3930.550.51002211宏达新材0.561.055.345.370.50002344海宁皮城1.580.845.125.140.49002369卓翼科技1.034.838.818.850.48002734利民股份2.130.4911.9311.990.46300088长信科技0.521.895.795.810.43002827高争民爆0.713.1515.4715.540.42600396金山股份1.771.142.292.300.42002269美邦服饰2.600.362.752.760.42300321同大股份1.880.8814.6014.660.38300695兆丰股份5.754.8963.3863.610.36000920南方汇通1.400.916.526.540.36600655豫园股份1.190.458.458.480.35200152山航Ｂ0.39-12.8612.900.34600767ST运盛2.670.454.985.000.33000419通程控股1.870.914.884.900.33600487亨通光电0.551.8621.8321.900.31002520日发精机0.631.248.018.030.31601168西部矿业0.310.766.416.430.30600817ST宏盛1.590.597.667.680.27300553集智股份0.981.8734.8134.900.26601188龙江交通0.890.473.403.410.23002850科达利4.812.8425.0025.050.21601388怡球资源3.973.192.622.620.16000672上峰水泥0.211.679.669.670.15600868梅雁吉祥1.501.493.393.390.14300105龙源技术0.910.784.424.430.12000404长虹华意0.441.124.524.530.11601579会稽山2.690.689.939.940.09603429集友股份1.090.8726.8726.890.08000833粤桂股份0.380.815.345.340.07603300华铁科技0.352.235.725.720.06002226江南化工2.532.416.076.070.05002598山东章鼓0.810.697.437.430.04002084海鸥住工1.040.394.844.840.02300224正海磁材0.420.407.137.130.01600710苏美达3.551.834.674.670.01002745木林森3.202.4416.1116.110.01600168武汉控股0.460.306.586.580.01注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

证券时报股市大数据新媒体“数据宝”统计，截至今日上午10:33分，上证综指2960.57点，收于年线之上，涨跌幅0.648%，A股总成交额为3419.09亿元。到目前为止今日有101只A股价格突破了年线，其中乖离率较大的个股有麦格米特、航天动力、茂业商业等，乖离率分别为9.16%、6.37%、6.11%；卓翼科技、燕京啤酒、安泰科技等个股乖离率小，刚刚站上年线。2月27日突破年线个股乖离率排名证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）002851麦格米特10.002.0023.8826.079.16600343航天动力6.812.279.5910.206.37600828茂业商业10.101.575.245.566.11300388国祯环保5.391.5010.0910.554.55600610*ST毅达4.364.632.983.114.28300612宣亚国际9.9829.4321.8122.704.07601718际华集团7.380.944.064.223.99002842翔鹭钨业10.015.9519.6020.333.71300578会畅通讯3.589.3119.0119.663.42300722新余国科5.8811.2135.5536.743.33600562国睿科技3.390.7715.9616.473.21600809山西汾酒5.270.7748.6750.183.10000519中兵红箭5.534.297.798.022.93002151北斗星通4.294.6525.2826.002.84300351永贵电器5.162.8511.3111.622.77601890亚星锚链10.001.984.604.732.76603505金石资源6.567.9115.9716.412.75600532宏达矿业2.733.205.505.642.51603517绝味食品4.540.9738.6539.602.46600690青岛海尔2.550.2916.4716.872.41000993闽东电力10.061.515.785.912.24600638新黄浦7.171.129.8110.022.17600779水井坊10.000.2940.6141.482.13000929兰州黄河1.960.657.167.301.99000908景峰医药2.520.854.794.881.97300682朗新科技2.121.6818.4618.821.93600516方大炭素2.081.9322.6923.111.87002362汉王科技8.0511.1118.4718.801.81600103青山纸业3.301.923.083.131.77300695兆丰股份7.224.2163.3864.491.75300630普利制药2.600.6157.9158.891.69000555神州信息4.092.2111.7611.961.69600475华光股份10.034.3110.2510.421.66600415小商品城2.100.354.304.371.61000638万方发展9.974.656.416.511.60603027千禾味业1.891.2318.5818.871.56000026飞亚达Ａ1.880.328.548.661.42300256星星科技2.302.623.954.001.35002457青龙管业1.722.828.778.891.35300024机器人1.330.8316.6116.821.27300403汉宇集团4.891.115.725.791.26002850科达利5.902.3025.0025.311.25300153科泰电源1.600.808.168.251.14601188龙江交通1.780.333.403.441.11000900现代投资1.070.754.674.721.11600699均胜电子1.270.5125.1525.421.06002917金奥博10.005.3726.8027.071.00600361华联综超1.200.664.184.220.98002298中电兴发1.290.667.017.080.94600292远达环保1.680.516.006.050.88002101广东鸿图1.460.478.949.020.88600658电子城0.880.485.715.760.86000949新乡化纤0.960.313.143.170.82300136信维通信1.523.9630.3930.640.81300300汉鼎宇佑3.691.3811.7011.790.79600487亨通光电1.011.2821.8322.000.77603979金诚信2.100.398.678.740.75603345安井食品1.550.8334.5434.790.72002598山东章鼓1.490.537.437.480.71600256广汇能源0.950.544.234.260.69300553集智股份1.421.3334.8135.050.69600760中航沈飞3.791.8734.2734.500.68300311任子行3.803.107.337.380.64300139晓程科技1.233.348.198.240.61000895双汇发展0.790.2324.1324.270.58300002神州泰岳9.933.954.624.650.57600834申通地铁1.090.487.397.430.55600718东软集团1.550.7212.4112.480.54002827高争民爆0.782.3615.4715.550.49600879航天电子4.131.646.786.810.47600168武汉控股0.920.196.586.610.46603588高能环境1.050.559.599.630.45000797中国武夷0.550.195.475.490.44002162悦心健康0.580.283.443.450.38000920南方汇通1.400.686.526.540.36002006精功科技1.201.055.905.920.36300230永利股份0.911.105.525.540.35600767ST运盛2.670.414.985.000.33002329皇氏集团4.458.594.454.460.31300623捷捷微电4.128.2830.5130.600.31002520日发精机0.631.008.018.030.31601168西部矿业0.310.526.416.430.30002344海宁皮城1.380.645.125.130.29600059古越龙山2.420.417.617.630.29002304洋河股份4.810.38113.08113.410.29600962国投中鲁2.751.168.958.970.27000409*ST地矿0.410.514.924.930.26300088长信科技0.351.365.795.800.25600655豫园股份1.070.298.458.470.23600225天津松江0.600.723.373.380.22600272开开实业0.490.488.178.190.22200152山航Ｂ0.23-12.8612.880.19300224正海磁材0.560.327.137.140.15601137博威合金2.210.278.308.310.14600868梅雁吉祥1.501.103.393.390.14300239东宝生物0.220.684.454.460.12300105龙源技术0.910.524.424.430.12000833粤桂股份0.380.585.345.340.07000969安泰科技0.830.656.086.080.07000729燕京啤酒2.450.196.706.700.03002369卓翼科技0.573.288.818.810.02注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

证券时报股市大数据新媒体“数据宝”统计，截至今日上午收盘，上证综指2596.65点，收于半年线之下，涨跌幅0.09%，A股总成交额为1203.82亿元。到目前为止今日有70只A股价格突破了半年线，其中乖离率较大的个股有川仪股份、跃岭股份、新国都等，乖离率分别为6.88%、6.04%、5.52%；国投资本、优博讯、小天鹅Ａ等个股乖离率小，刚刚站上半年线。1月30日突破半年线个股乖离率排名证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）603100川仪股份9.961.078.168.726.88002725跃岭股份10.012.938.298.796.04300130新国都6.110.9611.5112.155.52600620天宸股份6.092.955.806.105.20600537亿晶光电5.001.313.013.154.81300123亚光科技5.532.159.509.934.56002218拓日新能5.261.622.903.003.57300599雄塑科技4.282.1910.3610.723.43600004白云机场4.170.7911.1011.483.38603871嘉友国际4.212.9536.6637.853.26000671阳光城6.480.675.585.753.02002623亚玛顿3.570.7315.7816.263.02000591太阳能4.091.293.213.313.00300098高新兴8.271.666.746.942.90600330天通股份3.020.706.006.152.55002339积成电子10.003.156.676.822.28000708大冶特钢2.250.559.369.562.13002427*ST尤夫3.110.4611.7011.931.95300061康旗股份2.870.926.696.801.69000026飞亚达Ａ2.000.357.537.651.64300084海默科技3.031.485.025.101.54601231环旭电子3.060.339.289.421.52300699光威复材3.570.7538.9039.491.51600755厦门国贸2.940.476.917.011.44600641万业企业1.970.329.729.851.34300166东方国信4.362.5111.8111.961.31002913奥士康3.364.7841.5842.091.23000800一汽轿车1.330.186.786.861.11300341麦克奥迪2.050.154.924.971.11000032深桑达Ａ1.220.277.417.491.10601633长城汽车1.850.166.536.601.09603766隆鑫通用1.790.344.514.561.08002876三利谱1.031.5235.0335.391.02002060粤水电1.390.162.882.911.01600493凤竹纺织2.300.555.715.770.97300271华宇软件0.900.6514.4714.610.96603396金辰股份4.153.1326.8427.080.91002025航天电器3.680.8025.1325.350.89300595欧普康视2.121.1237.2337.550.87300137先河环保1.760.558.018.080.85600708光明地产2.990.323.763.790.79600158中体产业1.790.478.488.540.73300539横河模具1.122.838.048.100.71300360炬华科技1.270.497.147.190.70300180华峰超纤0.640.4010.9511.020.68002825纳尔股份0.750.9014.6314.730.68300188美亚柏科3.061.3015.3915.490.65300327中颖电子1.950.6720.2920.390.50601007金陵饭店0.700.288.608.640.44600067冠城大通0.530.103.803.820.41002185华天科技0.671.044.484.500.40600560金自天正0.760.427.947.970.40600126杭钢股份1.310.174.634.650.39600791京能置业0.780.393.883.890.36600637东方明珠0.510.059.889.920.36600419天润乳业0.830.3414.4614.510.35300451创业慧康3.091.9417.9818.020.24600642申能股份0.400.085.055.060.23603577汇金通0.640.829.419.430.18002084海鸥住工0.230.244.294.300.15000729燕京啤酒0.510.145.955.960.11300559佳发教育2.840.5037.5737.610.11300215电科院0.700.285.735.740.09002520日发精机0.570.146.997.000.09300693盛弘股份1.884.3316.2916.300.08000021深科技0.500.275.995.990.05000862银星能源10.105.653.273.270.03000418小天鹅Ａ-0.300.2049.5449.550.02300531优博讯0.320.9115.8415.840.01600061国投资本1.790.079.099.090.00注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。